LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,074 Value ($000) $1,055 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 9,897 Value ($000) $872 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 9,653 Value ($000) $780 Avg Close $63.64 Range $47.76 - $82.80

Q1 2024

Shares 2,181 Value ($000) $336 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 1,838 Value ($000) $269 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 1,793 Value ($000) $259 Avg Close $158.99 Range $132.10 - $189.38

Q1 2022

Shares 209 Value ($000) $57 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 207 Value ($000) $77 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 212 Value ($000) $63 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 207 Value ($000) $65 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 208 Value ($000) $60 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 218 Value ($000) $58 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 259 Value ($000) $57 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 231 Value ($000) $44 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 242 Value ($000) $39 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 249 Value ($000) $51 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 54 Value ($000) $11 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 161 Value ($000) $29,481 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 33 Value ($000) $5 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 33 Value ($000) $4 Avg Close $124.06 Range $111.25 - $139.95

Q2 2018

Shares 1,012 Value ($000) $144 Avg Close $134.45 Range $119.59 - $144.49

Q3 2017

Shares 200 Value ($000) $22 Avg Close $92.43 Range $84.06 - $100.16

Q1 2017

Shares 3,665 Value ($000) $311 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 4,422 Value ($000) $338 Avg Close $72.37 Range $67.22 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,074	$1,055	$96.82	$84.29 - $110.37
Q3 2025	9,897	$872	$88.48	$79.79 - $94.75
Q2 2025	9,653	$780	$63.64	$47.76 - $82.80
Q1 2024	2,181	$336	$136.60	$119.34 - $154.05
Q4 2023	1,838	$269	$127.17	$97.75 - $145.34
Q3 2023	1,793	$259	$158.99	$132.10 - $189.38
Q1 2022	209	$57	$282.23	$233.29 - $350.69
Q4 2021	207	$77	$317.73	$282.21 - $348.97
Q3 2021	212	$63	$305.30	$280.43 - $325.39
Q2 2021	207	$65	$282.88	$267.22 - $297.77
Q1 2021	208	$60	$255.03	$215.91 - $277.85
Q4 2020	218	$58	$223.63	$200.42 - $248.70
Q3 2020	259	$57	$190.83	$171.88 - $208.25
Q2 2020	231	$44	$165.58	$136.37 - $191.38
Q1 2020	242	$39	$178.51	$126.97 - $203.74
Q4 2019	249	$51	$179.27	$165.75 - $192.57
Q3 2019	54	$11	$176.07	$159.38 - $191.33
Q2 2019	161	$29,481	$156.93	$147.59 - $169.95
Q1 2019	33	$5	$134.56	$111.17 - $152.12
Q4 2018	33	$4	$124.06	$111.25 - $139.95
Q2 2018	1,012	$144	$134.45	$119.59 - $144.49
Q3 2017	200	$22	$92.43	$84.06 - $100.16
Q1 2017	3,665	$311	$73.89	$68.15 - $78.47
Q4 2016	4,422	$338	$72.37	$67.22 - $78.87