Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,345 | $333 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 5,973 | $636 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 6,390 | $985 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 6,645 | $972 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 6,773 | $979 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 7,032 | $1,381 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 6,502 | $1,602 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 6,215 | $1,542 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 6,236 | $1,346 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 6,061 | $1,544 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 6,113 | $1,665 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 5,913 | $2,189 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 6,063 | $1,818 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 5,953 | $1,893 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 5,923 | $1,723 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 5,963 | $1,588 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 6,078 | $1,327 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 6,343 | $1,197 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 6,043 | $963 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 5,793 | $1,197 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 5,868 | $1,168 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 5,868 | $1,075 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 5,868 | $971 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 2,588 | $337 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 2,363 | $343 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,958 | $279 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 1,943 | $291 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 2,023 | $257 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 2,123 | $229 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 2,083 | $200 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 2,000 | $170 | $73.89 | $68.15 - $78.47 |