Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29 | $3 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 24 | $2 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 24 | $2 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 5 | $0 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 17 | $1 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 5 | $0 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 7 | $1 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 2 | $0 | $136.60 | $119.34 - $154.05 |
| Q1 2023 | 2,699 | $665 | $240.71 | $219.52 - $268.45 |
| Q2 2022 | 61 | $16 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 61 | $17 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 3,017 | $1,117 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,915 | $874 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,828 | $899 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,828 | $822 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 44 | $12 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 44 | $10 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 44 | $8 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 93 | $15 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 4,037 | $834 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 4,066 | $809 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 4,043 | $740 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 4,041 | $669 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 4,036 | $525 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 4,664 | $678 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,993 | $284 | $134.45 | $119.59 - $144.49 |