LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,027 Value ($000) $428 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 3,707 Value ($000) $571 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 3,700 Value ($000) $541 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 4,695 Value ($000) $679 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 4,864 Value ($000) $955 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 6,140 Value ($000) $1,513 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 5,740 Value ($000) $1,424 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 5,065 Value ($000) $1,094 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 5,830 Value ($000) $1,485 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 4,879 Value ($000) $1,329 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 4,791 Value ($000) $1,774 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,716 Value ($000) $1,414 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,465 Value ($000) $1,420 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 4,063 Value ($000) $1,182 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 4,818 Value ($000) $1,283 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 4,739 Value ($000) $1,034 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 4,636 Value ($000) $875 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 2,893 Value ($000) $461 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 3,536 Value ($000) $730 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 3,131 Value ($000) $623 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 3,037 Value ($000) $556 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 2,868 Value ($000) $475 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 2,591 Value ($000) $337 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 1,870 Value ($000) $272 Avg Close $126.44 Range $117.20 - $132.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,027	$428	$126.86	$100.98 - $150.37
Q1 2024	3,707	$571	$136.60	$119.34 - $154.05
Q4 2023	3,700	$541	$127.17	$97.75 - $145.34
Q3 2023	4,695	$679	$158.99	$132.10 - $189.38
Q2 2023	4,864	$955	$201.58	$166.70 - $247.20
Q1 2023	6,140	$1,513	$240.71	$219.52 - $268.45
Q4 2022	5,740	$1,424	$211.01	$175.96 - $241.19
Q3 2022	5,065	$1,094	$240.54	$203.69 - $267.80
Q2 2022	5,830	$1,485	$238.47	$211.67 - $268.39
Q1 2022	4,879	$1,329	$282.23	$233.29 - $350.69
Q4 2021	4,791	$1,774	$317.73	$282.21 - $348.97
Q3 2021	4,716	$1,414	$305.30	$280.43 - $325.39
Q2 2021	4,465	$1,420	$282.88	$267.22 - $297.77
Q1 2021	4,063	$1,182	$255.03	$215.91 - $277.85
Q4 2020	4,818	$1,283	$223.63	$200.42 - $248.70
Q3 2020	4,739	$1,034	$190.83	$171.88 - $208.25
Q2 2020	4,636	$875	$165.58	$136.37 - $191.38
Q1 2020	2,893	$461	$178.51	$126.97 - $203.74
Q4 2019	3,536	$730	$179.27	$165.75 - $192.57
Q3 2019	3,131	$623	$176.07	$159.38 - $191.33
Q2 2019	3,037	$556	$156.93	$147.59 - $169.95
Q1 2019	2,868	$475	$134.56	$111.17 - $152.12
Q4 2018	2,591	$337	$124.06	$111.25 - $139.95
Q3 2018	1,870	$272	$126.44	$117.20 - $132.90