LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,102 Value ($000) $5 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 44,537 Value ($000) $3,860 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 43,059 Value ($000) $3,479 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 41,079 Value ($000) $2,711 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 41,079 Value ($000) $3,080 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 44,105 Value ($000) $4,397 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 45,916 Value ($000) $4,885 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 47,107 Value ($000) $7,262 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 46,025 Value ($000) $7 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 48,218 Value ($000) $6,970 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 46,423 Value ($000) $9,117 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 45,407 Value ($000) $11,191 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 44,316 Value ($000) $10,995 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 42,188 Value ($000) $9,108 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 41,830 Value ($000) $10,653 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 36,451 Value ($000) $9,926 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 31,324 Value ($000) $11,596 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 31,603 Value ($000) $9,479 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 29,987 Value ($000) $9,538 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 24,472 Value ($000) $7,118 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 21,639 Value ($000) $5,760 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 18,506 Value ($000) $4,039 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 16,336 Value ($000) $3,082 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 21,828 Value ($000) $3,607 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 22,625 Value ($000) $4,673 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 23,610 Value ($000) $4,697 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 15,451 Value ($000) $2,829 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 13,903 Value ($000) $2,302 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 12,991 Value ($000) $1,690 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 11,837 Value ($000) $1,720 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 10,195 Value ($000) $1,455 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 6,985 Value ($000) $1,046 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 6,259 Value ($000) $796 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 6,194 Value ($000) $668 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 6,252 Value ($000) $600 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 4,684 Value ($000) $397 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 2,851 Value ($000) $218 Avg Close $72.37 Range $67.22 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,102	$5	$96.82	$84.29 - $110.37
Q3 2025	44,537	$3,860	$88.48	$79.79 - $94.75
Q2 2025	43,059	$3,479	$63.64	$47.76 - $82.80
Q1 2025	41,079	$2,711	$71.20	$62.81 - $84.82
Q4 2024	41,079	$3,080	$77.36	$60.92 - $97.10
Q3 2024	44,105	$4,397	$92.25	$80.58 - $105.22
Q2 2024	45,916	$4,885	$126.86	$100.98 - $150.37
Q1 2024	47,107	$7,262	$136.60	$119.34 - $154.05
Q4 2023	46,025	$7	$127.17	$97.75 - $145.34
Q3 2023	48,218	$6,970	$158.99	$132.10 - $189.38
Q2 2023	46,423	$9,117	$201.58	$166.70 - $247.20
Q1 2023	45,407	$11,191	$240.71	$219.52 - $268.45
Q4 2022	44,316	$10,995	$211.01	$175.96 - $241.19
Q3 2022	42,188	$9,108	$240.54	$203.69 - $267.80
Q2 2022	41,830	$10,653	$238.47	$211.67 - $268.39
Q1 2022	36,451	$9,926	$282.23	$233.29 - $350.69
Q4 2021	31,324	$11,596	$317.73	$282.21 - $348.97
Q3 2021	31,603	$9,479	$305.30	$280.43 - $325.39
Q2 2021	29,987	$9,538	$282.88	$267.22 - $297.77
Q1 2021	24,472	$7,118	$255.03	$215.91 - $277.85
Q4 2020	21,639	$5,760	$223.63	$200.42 - $248.70
Q3 2020	18,506	$4,039	$190.83	$171.88 - $208.25
Q2 2020	16,336	$3,082	$165.58	$136.37 - $191.38
Q1 2020	21,828	$3,607	$178.51	$126.97 - $203.74
Q4 2019	22,625	$4,673	$179.27	$165.75 - $192.57
Q3 2019	23,610	$4,697	$176.07	$159.38 - $191.33
Q2 2019	15,451	$2,829	$156.93	$147.59 - $169.95
Q1 2019	13,903	$2,302	$134.56	$111.17 - $152.12
Q4 2018	12,991	$1,690	$124.06	$111.25 - $139.95
Q3 2018	11,837	$1,720	$126.44	$117.20 - $132.90
Q2 2018	10,195	$1,455	$134.45	$119.59 - $144.49
Q1 2018	6,985	$1,046	$125.48	$114.78 - $136.50
Q4 2017	6,259	$796	$108.54	$97.27 - $118.00
Q3 2017	6,194	$668	$92.43	$84.06 - $100.16
Q2 2017	6,252	$600	$82.37	$74.70 - $88.52
Q1 2017	4,684	$397	$73.89	$68.15 - $78.47
Q4 2016	2,851	$218	$72.37	$67.22 - $78.87