LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $2 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 4,580 Value ($000) $0 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 8,800 Value ($000) $1 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 9,725 Value ($000) $1 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 3,065 Value ($000) $0 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 12,807 Value ($000) $3 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 15,365 Value ($000) $4 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 14,846 Value ($000) $4 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 8,690 Value ($000) $1,876 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 8,550 Value ($000) $2,177 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 9,046 Value ($000) $2,463 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 15,310 Value ($000) $5,668 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 13,230 Value ($000) $3,968 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 13,125 Value ($000) $4,175 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 13,390 Value ($000) $3,894 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 12,605 Value ($000) $3,355 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 11,605 Value ($000) $2,533 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 10,450 Value ($000) $1,972 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 10,140 Value ($000) $1,616 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,380 Value ($000) $2,144 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 10,200 Value ($000) $2,029 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 12,200 Value ($000) $2,234 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 12,200 Value ($000) $2,020 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 12,200 Value ($000) $1,587 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 13,200 Value ($000) $1,918 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 13,100 Value ($000) $1,869 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 13,100 Value ($000) $1,961 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 14,000 Value ($000) $1,781 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 16,225 Value ($000) $1,750 Avg Close $92.43 Range $84.06 - $100.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$2	$92.25	$80.58 - $105.22
Q2 2024	4,580	$0	$126.86	$100.98 - $150.37
Q1 2024	8,800	$1	$136.60	$119.34 - $154.05
Q4 2023	9,725	$1	$127.17	$97.75 - $145.34
Q3 2023	3,065	$0	$158.99	$132.10 - $189.38
Q2 2023	12,807	$3	$201.58	$166.70 - $247.20
Q1 2023	15,365	$4	$240.71	$219.52 - $268.45
Q4 2022	14,846	$4	$211.01	$175.96 - $241.19
Q3 2022	8,690	$1,876	$240.54	$203.69 - $267.80
Q2 2022	8,550	$2,177	$238.47	$211.67 - $268.39
Q1 2022	9,046	$2,463	$282.23	$233.29 - $350.69
Q4 2021	15,310	$5,668	$317.73	$282.21 - $348.97
Q3 2021	13,230	$3,968	$305.30	$280.43 - $325.39
Q2 2021	13,125	$4,175	$282.88	$267.22 - $297.77
Q1 2021	13,390	$3,894	$255.03	$215.91 - $277.85
Q4 2020	12,605	$3,355	$223.63	$200.42 - $248.70
Q3 2020	11,605	$2,533	$190.83	$171.88 - $208.25
Q2 2020	10,450	$1,972	$165.58	$136.37 - $191.38
Q1 2020	10,140	$1,616	$178.51	$126.97 - $203.74
Q4 2019	10,380	$2,144	$179.27	$165.75 - $192.57
Q3 2019	10,200	$2,029	$176.07	$159.38 - $191.33
Q2 2019	12,200	$2,234	$156.93	$147.59 - $169.95
Q1 2019	12,200	$2,020	$134.56	$111.17 - $152.12
Q4 2018	12,200	$1,587	$124.06	$111.25 - $139.95
Q3 2018	13,200	$1,918	$126.44	$117.20 - $132.90
Q2 2018	13,100	$1,869	$134.45	$119.59 - $144.49
Q1 2018	13,100	$1,961	$125.48	$114.78 - $136.50
Q4 2017	14,000	$1,781	$108.54	$97.27 - $118.00
Q3 2017	16,225	$1,750	$92.43	$84.06 - $100.16