Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 979 | $103 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 996 | $88 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 997 | $81 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 809 | $53 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 1,942 | $146 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 377 | $38 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 257 | $26 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 651 | $95 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 667 | $98 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 571 | $82 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 490 | $96 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 629 | $155 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 1,137 | $282 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 1,050 | $227 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,304 | $332 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 906 | $246 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 451 | $166 | $317.73 | $282.21 - $348.97 |