LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,255 Value ($000) $21,075 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 177,538 Value ($000) $15,824 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 177,265 Value ($000) $14,323 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 169,394 Value ($000) $11,097 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 91,683 Value ($000) $6,833 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 91,967 Value ($000) $9,186 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 151,057 Value ($000) $16,072 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 304,877 Value ($000) $46,997 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 304,823 Value ($000) $44,580 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 265,085 Value ($000) $38,318 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 617,534 Value ($000) $121,271 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 595,198 Value ($000) $146,693 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 590,843 Value ($000) $146,594 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 615,981 Value ($000) $132,990 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 637,224 Value ($000) $161,992 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 627,770 Value ($000) $173,189 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 620,558 Value ($000) $229,731 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 664,875 Value ($000) $201,720 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 691,395 Value ($000) $219,919 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 684,767 Value ($000) $199,246 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 703,019 Value ($000) $187,137 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 745,489 Value ($000) $162,703 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 748,071 Value ($000) $141,146 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 769,525 Value ($000) $122,705 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 980,006 Value ($000) $202,411 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,254,960 Value ($000) $249,674 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,514,252 Value ($000) $277,276 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,621,681 Value ($000) $268,470 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 1,473,435 Value ($000) $189,285 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 1,020,360 Value ($000) $148,284 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 665,006 Value ($000) $94,890 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 594,807 Value ($000) $89,053 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 510,931 Value ($000) $65,020 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 701,494 Value ($000) $75,650 Avg Close $92.43 Range $84.06 - $100.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,255	$21,075	$96.82	$84.29 - $110.37
Q3 2025	177,538	$15,824	$88.48	$79.79 - $94.75
Q2 2025	177,265	$14,323	$63.64	$47.76 - $82.80
Q1 2025	169,394	$11,097	$71.20	$62.81 - $84.82
Q4 2024	91,683	$6,833	$77.36	$60.92 - $97.10
Q3 2024	91,967	$9,186	$92.25	$80.58 - $105.22
Q2 2024	151,057	$16,072	$126.86	$100.98 - $150.37
Q1 2024	304,877	$46,997	$136.60	$119.34 - $154.05
Q4 2023	304,823	$44,580	$127.17	$97.75 - $145.34
Q3 2023	265,085	$38,318	$158.99	$132.10 - $189.38
Q2 2023	617,534	$121,271	$201.58	$166.70 - $247.20
Q1 2023	595,198	$146,693	$240.71	$219.52 - $268.45
Q4 2022	590,843	$146,594	$211.01	$175.96 - $241.19
Q3 2022	615,981	$132,990	$240.54	$203.69 - $267.80
Q2 2022	637,224	$161,992	$238.47	$211.67 - $268.39
Q1 2022	627,770	$173,189	$282.23	$233.29 - $350.69
Q4 2021	620,558	$229,731	$317.73	$282.21 - $348.97
Q3 2021	664,875	$201,720	$305.30	$280.43 - $325.39
Q2 2021	691,395	$219,919	$282.88	$267.22 - $297.77
Q1 2021	684,767	$199,246	$255.03	$215.91 - $277.85
Q4 2020	703,019	$187,137	$223.63	$200.42 - $248.70
Q3 2020	745,489	$162,703	$190.83	$171.88 - $208.25
Q2 2020	748,071	$141,146	$165.58	$136.37 - $191.38
Q1 2020	769,525	$122,705	$178.51	$126.97 - $203.74
Q4 2019	980,006	$202,411	$179.27	$165.75 - $192.57
Q3 2019	1,254,960	$249,674	$176.07	$159.38 - $191.33
Q2 2019	1,514,252	$277,276	$156.93	$147.59 - $169.95
Q1 2019	1,621,681	$268,470	$134.56	$111.17 - $152.12
Q4 2018	1,473,435	$189,285	$124.06	$111.25 - $139.95
Q3 2018	1,020,360	$148,284	$126.44	$117.20 - $132.90
Q2 2018	665,006	$94,890	$134.45	$119.59 - $144.49
Q1 2018	594,807	$89,053	$125.48	$114.78 - $136.50
Q4 2017	510,931	$65,020	$108.54	$97.27 - $118.00
Q3 2017	701,494	$75,650	$92.43	$84.06 - $100.16