LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,850 Value ($000) $1,136 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 5,250 Value ($000) $463 Avg Close $88.48 Range $79.79 - $94.75

Q3 2024

Shares 14,500 Value ($000) $1,446 Avg Close $92.25 Range $80.58 - $105.22

Q3 2023

Shares 100 Value ($000) $14 Avg Close $158.99 Range $132.10 - $189.38

Q1 2021

Shares 1,828 Value ($000) $532 Avg Close $255.03 Range $215.91 - $277.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,850	$1,136	$96.82	$84.29 - $110.37
Q3 2025	5,250	$463	$88.48	$79.79 - $94.75
Q3 2024	14,500	$1,446	$92.25	$80.58 - $105.22
Q3 2023	100	$14	$158.99	$132.10 - $189.38
Q1 2021	1,828	$532	$255.03	$215.91 - $277.85