LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,528 Value ($000) $2,464 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 23,541 Value ($000) $2,074 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 23,618 Value ($000) $1,908 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 23,835 Value ($000) $1,573 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 24,011 Value ($000) $1,800 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 24,322 Value ($000) $2,425 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 24,754 Value ($000) $2,634 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 25,083 Value ($000) $3,867 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 25,210 Value ($000) $3,687 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 25,323 Value ($000) $3,660 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 25,453 Value ($000) $4,998 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 25,474 Value ($000) $6,278 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 25,474 Value ($000) $6,320 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 105,474 Value ($000) $22,772 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 105,474 Value ($000) $26,861 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 105,474 Value ($000) $28,723 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 105,474 Value ($000) $39,046 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 137,474 Value ($000) $41,233 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 203,474 Value ($000) $64,721 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 146,000 Value ($000) $42,464 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 118,000 Value ($000) $31,410 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 118,000 Value ($000) $25,754 Avg Close $190.83 Range $171.88 - $208.25

Q4 2014

Shares 247,380 Value ($000) $18,850 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 52,000 Value ($000) $3,885 Avg Close $65.10 Range $62.95 - $67.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,528	$2,464	$96.82	$84.29 - $110.37
Q3 2025	23,541	$2,074	$88.48	$79.79 - $94.75
Q2 2025	23,618	$1,908	$63.64	$47.76 - $82.80
Q1 2025	23,835	$1,573	$71.20	$62.81 - $84.82
Q4 2024	24,011	$1,800	$77.36	$60.92 - $97.10
Q3 2024	24,322	$2,425	$92.25	$80.58 - $105.22
Q2 2024	24,754	$2,634	$126.86	$100.98 - $150.37
Q1 2024	25,083	$3,867	$136.60	$119.34 - $154.05
Q4 2023	25,210	$3,687	$127.17	$97.75 - $145.34
Q3 2023	25,323	$3,660	$158.99	$132.10 - $189.38
Q2 2023	25,453	$4,998	$201.58	$166.70 - $247.20
Q1 2023	25,474	$6,278	$240.71	$219.52 - $268.45
Q4 2022	25,474	$6,320	$211.01	$175.96 - $241.19
Q3 2022	105,474	$22,772	$240.54	$203.69 - $267.80
Q2 2022	105,474	$26,861	$238.47	$211.67 - $268.39
Q1 2022	105,474	$28,723	$282.23	$233.29 - $350.69
Q4 2021	105,474	$39,046	$317.73	$282.21 - $348.97
Q3 2021	137,474	$41,233	$305.30	$280.43 - $325.39
Q2 2021	203,474	$64,721	$282.88	$267.22 - $297.77
Q1 2021	146,000	$42,464	$255.03	$215.91 - $277.85
Q4 2020	118,000	$31,410	$223.63	$200.42 - $248.70
Q3 2020	118,000	$25,754	$190.83	$171.88 - $208.25
Q4 2014	247,380	$18,850	$64.09	$60.81 - $67.80
Q3 2014	52,000	$3,885	$65.10	$62.95 - $67.12