LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,951 Value ($000) $6,522 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 31,477 Value ($000) $11,653 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 30,990 Value ($000) $9,295 Avg Close $305.30 Range $280.43 - $325.39

Q3 2018

Shares 80,308 Value ($000) $11,670 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 114,637 Value ($000) $16,358 Avg Close $134.45 Range $119.59 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,951	$6,522	$282.23	$233.29 - $350.69
Q4 2021	31,477	$11,653	$317.73	$282.21 - $348.97
Q3 2021	30,990	$9,295	$305.30	$280.43 - $325.39
Q3 2018	80,308	$11,670	$126.44	$117.20 - $132.90
Q2 2018	114,637	$16,358	$134.45	$119.59 - $144.49