LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,866 Value ($000) $13,285 Avg Close $96.82 Range $84.29 - $110.37

Q1 2025

Shares 91,351 Value ($000) $6 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 91,420 Value ($000) $7 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 13,554 Value ($000) $1 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 77,772 Value ($000) $8 Avg Close $126.86 Range $100.98 - $150.37

Q2 2023

Shares 9,497 Value ($000) $2 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 20,323 Value ($000) $5 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 19,513 Value ($000) $5 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 29,102 Value ($000) $6,283 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 27,815 Value ($000) $7,084 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 16,912 Value ($000) $4,605 Avg Close $282.23 Range $233.29 - $350.69

Q3 2021

Shares 52,388 Value ($000) $15,713 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 14,992 Value ($000) $4,769 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 9,789 Value ($000) $2,847 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 16,628 Value ($000) $4,426 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 18,068 Value ($000) $3,943 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 4,684 Value ($000) $884 Avg Close $165.58 Range $136.37 - $191.38

Q3 2019

Shares 3,809 Value ($000) $758 Avg Close $176.07 Range $159.38 - $191.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,866	$13,285	$96.82	$84.29 - $110.37
Q1 2025	91,351	$6	$71.20	$62.81 - $84.82
Q4 2024	91,420	$7	$77.36	$60.92 - $97.10
Q3 2024	13,554	$1	$92.25	$80.58 - $105.22
Q2 2024	77,772	$8	$126.86	$100.98 - $150.37
Q2 2023	9,497	$2	$201.58	$166.70 - $247.20
Q1 2023	20,323	$5	$240.71	$219.52 - $268.45
Q4 2022	19,513	$5	$211.01	$175.96 - $241.19
Q3 2022	29,102	$6,283	$240.54	$203.69 - $267.80
Q2 2022	27,815	$7,084	$238.47	$211.67 - $268.39
Q1 2022	16,912	$4,605	$282.23	$233.29 - $350.69
Q3 2021	52,388	$15,713	$305.30	$280.43 - $325.39
Q2 2021	14,992	$4,769	$282.88	$267.22 - $297.77
Q1 2021	9,789	$2,847	$255.03	$215.91 - $277.85
Q4 2020	16,628	$4,426	$223.63	$200.42 - $248.70
Q3 2020	18,068	$3,943	$190.83	$171.88 - $208.25
Q2 2020	4,684	$884	$165.58	$136.37 - $191.38
Q3 2019	3,809	$758	$176.07	$159.38 - $191.33