LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,610 Value ($000) $1,006 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 11,155 Value ($000) $983 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 11,080 Value ($000) $895 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 7,745 Value ($000) $511 Avg Close $71.20 Range $62.81 - $84.82
Q3 2020
Shares 4,539 Value ($000) $991 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 3,433 Value ($000) $648 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 3,433 Value ($000) $547 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 3,433 Value ($000) $709 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 3,433 Value ($000) $683 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 3,872 Value ($000) $709 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 3,901 Value ($000) $646 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 2,184 Value ($000) $284 Avg Close $124.06 Range $111.25 - $139.95