Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 82,971 | $6,704 | $63.64 | $47.76 - $82.80 |
| Q4 2024 | 79,022 | $5,925 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 83,498 | $8,324 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 68,810 | $7,321 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 57,813 | $8,912 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 46,633 | $6,820 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 7,551 | $1,091 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 7,585 | $1,490 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 172,226 | $42,447 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 213,553 | $52,985 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 163,974 | $35,402 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 133,067 | $33,888 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 63,688 | $17,344 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 63,601 | $23,545 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 67,429 | $20,224 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 67,159 | $21,362 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 65,423 | $19,028 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 62,311 | $16,587 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 58,338 | $12,732 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 56,947 | $10,745 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 56,323 | $8,975 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 50,321 | $10,393 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 44,739 | $8,901 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 42,325 | $7,750 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 42,160 | $6,980 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 37,207 | $4,841 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 38,312 | $5,567 | $126.44 | $117.20 - $132.90 |