Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,930 | $17,062 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 134,177 | $11,824 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 100,655 | $8,133 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 35,315 | $2,331 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 26,478 | $1,985 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 28,163 | $2,808 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 8,047 | $856 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 27,600 | $4,255 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 8,807 | $1,288 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 6,786 | $981 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 3,223 | $633 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 5,301 | $1,307 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 5,133 | $1,274 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 3,269 | $706 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 3,074 | $783 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 2,517 | $686 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 2,256 | $835 | $317.73 | $282.21 - $348.97 |
| Q4 2019 | 1,651 | $341 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 1,828 | $364 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 2,696 | $494 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 5,193 | $860 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 3,279 | $427 | $124.06 | $111.25 - $139.95 |