LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,957 Value ($000) $310 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 3,742 Value ($000) $330 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 3,660 Value ($000) $296 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 6,658 Value ($000) $439 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 4,314 Value ($000) $323 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 16,091 Value ($000) $1,604 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 57,846 Value ($000) $6,155 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 62,247 Value ($000) $9,595 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 55,548 Value ($000) $8,124 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 64,545 Value ($000) $9,330 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 52,460 Value ($000) $10,302 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 5,401 Value ($000) $1,331 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 5,751 Value ($000) $817 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 5,304 Value ($000) $1,145 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 3,866 Value ($000) $984 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 3,117 Value ($000) $849 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 3,807 Value ($000) $1,410 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,646 Value ($000) $1,393 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 3,118 Value ($000) $992 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 2,612 Value ($000) $760 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 2,406 Value ($000) $641 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 2,309 Value ($000) $504 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 1,773 Value ($000) $335 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 2,255 Value ($000) $359 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 1,585 Value ($000) $327 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,743 Value ($000) $347 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,184 Value ($000) $217 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,179 Value ($000) $195 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 1,596 Value ($000) $208 Avg Close $124.06 Range $111.25 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,957	$310	$96.82	$84.29 - $110.37
Q3 2025	3,742	$330	$88.48	$79.79 - $94.75
Q2 2025	3,660	$296	$63.64	$47.76 - $82.80
Q1 2025	6,658	$439	$71.20	$62.81 - $84.82
Q4 2024	4,314	$323	$77.36	$60.92 - $97.10
Q3 2024	16,091	$1,604	$92.25	$80.58 - $105.22
Q2 2024	57,846	$6,155	$126.86	$100.98 - $150.37
Q1 2024	62,247	$9,595	$136.60	$119.34 - $154.05
Q4 2023	55,548	$8,124	$127.17	$97.75 - $145.34
Q3 2023	64,545	$9,330	$158.99	$132.10 - $189.38
Q2 2023	52,460	$10,302	$201.58	$166.70 - $247.20
Q1 2023	5,401	$1,331	$240.71	$219.52 - $268.45
Q4 2022	5,751	$817	$211.01	$175.96 - $241.19
Q3 2022	5,304	$1,145	$240.54	$203.69 - $267.80
Q2 2022	3,866	$984	$238.47	$211.67 - $268.39
Q1 2022	3,117	$849	$282.23	$233.29 - $350.69
Q4 2021	3,807	$1,410	$317.73	$282.21 - $348.97
Q3 2021	4,646	$1,393	$305.30	$280.43 - $325.39
Q2 2021	3,118	$992	$282.88	$267.22 - $297.77
Q1 2021	2,612	$760	$255.03	$215.91 - $277.85
Q4 2020	2,406	$641	$223.63	$200.42 - $248.70
Q3 2020	2,309	$504	$190.83	$171.88 - $208.25
Q2 2020	1,773	$335	$165.58	$136.37 - $191.38
Q1 2020	2,255	$359	$178.51	$126.97 - $203.74
Q4 2019	1,585	$327	$179.27	$165.75 - $192.57
Q3 2019	1,743	$347	$176.07	$159.38 - $191.33
Q2 2019	1,184	$217	$156.93	$147.59 - $169.95
Q1 2019	1,179	$195	$134.56	$111.17 - $152.12
Q4 2018	1,596	$208	$124.06	$111.25 - $139.95