Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,805 | $294 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 3,230 | $285 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 5,724 | $463 | $63.64 | $47.76 - $82.80 |
| Q3 2024 | 2,266 | $226 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 3,924 | $418 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 4,616 | $712 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 4,950 | $724 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,539 | $512 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 3,913 | $768 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 4,231 | $1,043 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 4,102 | $1,018 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 3,323 | $717 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 3,205 | $816 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 3,321 | $904 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 3,772 | $1,396 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 2,541 | $762 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,929 | $614 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,442 | $419 | $255.03 | $215.91 - $277.85 |