Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,854 | $9,095 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 89,180 | $7,859 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 110,273 | $8,910 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 127,753 | $8,432 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 136,566 | $10,240 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 117,549 | $11,718 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 73,240 | $7,793 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 64,993 | $10,019 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 56,965 | $8,331 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 50,122 | $7,245 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 32,803 | $6,442 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 28,862 | $7,113 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 29,350 | $7,282 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 26,456 | $5,712 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 26,263 | $6,688 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 8,147 | $2,219 | $282.23 | $233.29 - $350.69 |
| Q4 2019 | 9,806 | $2,025 | $179.27 | $165.75 - $192.57 |