LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,438 Value ($000) $2,664 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 24,801 Value ($000) $2,186 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 24,037 Value ($000) $1,942 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 20,291 Value ($000) $1,339 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 22,776 Value ($000) $1,708 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 18,828 Value ($000) $1,877 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 16,915 Value ($000) $1,768 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 19,062 Value ($000) $2,938 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 13,606 Value ($000) $1,990 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 14,101 Value ($000) $2,038 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 14,493 Value ($000) $2,846 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 15,489 Value ($000) $3,818 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 16,045 Value ($000) $3,981 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 17,041 Value ($000) $3,679 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 17,062 Value ($000) $4,345 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 10,859 Value ($000) $2,957 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 9,114 Value ($000) $3,374 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 6,937 Value ($000) $2,081 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 6,828 Value ($000) $2,172 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 3,762 Value ($000) $1,094 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 2,290 Value ($000) $610 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 1,832 Value ($000) $400 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 1,339 Value ($000) $253 Avg Close $165.58 Range $136.37 - $191.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,438	$2,664	$96.82	$84.29 - $110.37
Q3 2025	24,801	$2,186	$88.48	$79.79 - $94.75
Q2 2025	24,037	$1,942	$63.64	$47.76 - $82.80
Q1 2025	20,291	$1,339	$71.20	$62.81 - $84.82
Q4 2024	22,776	$1,708	$77.36	$60.92 - $97.10
Q3 2024	18,828	$1,877	$92.25	$80.58 - $105.22
Q2 2024	16,915	$1,768	$126.86	$100.98 - $150.37
Q1 2024	19,062	$2,938	$136.60	$119.34 - $154.05
Q4 2023	13,606	$1,990	$127.17	$97.75 - $145.34
Q3 2023	14,101	$2,038	$158.99	$132.10 - $189.38
Q2 2023	14,493	$2,846	$201.58	$166.70 - $247.20
Q1 2023	15,489	$3,818	$240.71	$219.52 - $268.45
Q4 2022	16,045	$3,981	$211.01	$175.96 - $241.19
Q3 2022	17,041	$3,679	$240.54	$203.69 - $267.80
Q2 2022	17,062	$4,345	$238.47	$211.67 - $268.39
Q1 2022	10,859	$2,957	$282.23	$233.29 - $350.69
Q4 2021	9,114	$3,374	$317.73	$282.21 - $348.97
Q3 2021	6,937	$2,081	$305.30	$280.43 - $325.39
Q2 2021	6,828	$2,172	$282.88	$267.22 - $297.77
Q1 2021	3,762	$1,094	$255.03	$215.91 - $277.85
Q4 2020	2,290	$610	$223.63	$200.42 - $248.70
Q3 2020	1,832	$400	$190.83	$171.88 - $208.25
Q2 2020	1,339	$253	$165.58	$136.37 - $191.38