LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,099 Value ($000) $19,279 Avg Close $96.82 Range $84.29 - $110.37

Q2 2025

Shares 86,738 Value ($000) $7,008 Avg Close $63.64 Range $47.76 - $82.80

Q3 2024

Shares 3,214 Value ($000) $320 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 10,810 Value ($000) $1,150 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 7,843 Value ($000) $1,209 Avg Close $136.60 Range $119.34 - $154.05

Q3 2023

Shares 15,320 Value ($000) $2,215 Avg Close $158.99 Range $132.10 - $189.38

Q1 2023

Shares 4,958 Value ($000) $1,222 Avg Close $240.71 Range $219.52 - $268.45

Q1 2022

Shares 5,153 Value ($000) $1,403 Avg Close $282.23 Range $233.29 - $350.69

Q3 2021

Shares 1,522 Value ($000) $456 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 798 Value ($000) $254 Avg Close $282.88 Range $267.22 - $297.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,099	$19,279	$96.82	$84.29 - $110.37
Q2 2025	86,738	$7,008	$63.64	$47.76 - $82.80
Q3 2024	3,214	$320	$92.25	$80.58 - $105.22
Q2 2024	10,810	$1,150	$126.86	$100.98 - $150.37
Q1 2024	7,843	$1,209	$136.60	$119.34 - $154.05
Q3 2023	15,320	$2,215	$158.99	$132.10 - $189.38
Q1 2023	4,958	$1,222	$240.71	$219.52 - $268.45
Q1 2022	5,153	$1,403	$282.23	$233.29 - $350.69
Q3 2021	1,522	$456	$305.30	$280.43 - $325.39
Q2 2021	798	$254	$282.88	$267.22 - $297.77