Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,177 | $8 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 40,798 | $4 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 10,304 | $1 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 12,195 | $1 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 5,912 | $0 | $77.36 | $60.92 - $97.10 |
| Q2 2024 | 8,171 | $1 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 4,288 | $1 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 5,520 | $1 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 7,577 | $1 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 9,481 | $2 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 41,908 | $10 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 39,961 | $10 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,427 | $524 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,140 | $290 | $238.47 | $211.67 - $268.39 |
| Q3 2021 | 38 | $11 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 38 | $12 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 38 | $11 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 38 | $10 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 8,545 | $1,865 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 13,250 | $2,500 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 17,026 | $2,713 | $178.51 | $126.97 - $203.74 |