LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,382 Value ($000) $49,468 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 310,674 Value ($000) $27,377 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 289,432 Value ($000) $23,386 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 239,414 Value ($000) $15,801 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 236,430 Value ($000) $17,728 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 218,955 Value ($000) $21,828 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 210,327 Value ($000) $22,379 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 252,318 Value ($000) $38,895 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 60,359 Value ($000) $8,828 Avg Close $127.17 Range $97.75 - $145.34
Q1 2023
Shares 127,185 Value ($000) $31,346 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 46,563 Value ($000) $11,553 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 16,365 Value ($000) $3,533 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 29,781 Value ($000) $7,584 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 39,943 Value ($000) $10,877 Avg Close $282.23 Range $233.29 - $350.69
Q3 2021
Shares 33,933 Value ($000) $10,178 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 20,760 Value ($000) $6,603 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 17,679 Value ($000) $5,142 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 55,889 Value ($000) $14,877 Avg Close $223.63 Range $200.42 - $248.70