LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,615 Value ($000) $3,052 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 20,771 Value ($000) $2,210 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 18,715 Value ($000) $2,885 Avg Close $136.60 Range $119.34 - $154.05

Q2 2023

Shares 11,100 Value ($000) $2,180 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 13,479 Value ($000) $3,322 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 12,894 Value ($000) $1,849 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 7,346 Value ($000) $1,586 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 7,318 Value ($000) $1,859 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 6,047 Value ($000) $1,418 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 2,153 Value ($000) $797 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 884 Value ($000) $265 Avg Close $305.30 Range $280.43 - $325.39

Q4 2019

Shares 923 Value ($000) $190 Avg Close $179.27 Range $165.75 - $192.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,615	$3,052	$92.25	$80.58 - $105.22
Q2 2024	20,771	$2,210	$126.86	$100.98 - $150.37
Q1 2024	18,715	$2,885	$136.60	$119.34 - $154.05
Q2 2023	11,100	$2,180	$201.58	$166.70 - $247.20
Q1 2023	13,479	$3,322	$240.71	$219.52 - $268.45
Q4 2022	12,894	$1,849	$211.01	$175.96 - $241.19
Q3 2022	7,346	$1,586	$240.54	$203.69 - $267.80
Q2 2022	7,318	$1,859	$238.47	$211.67 - $268.39
Q1 2022	6,047	$1,418	$282.23	$233.29 - $350.69
Q4 2021	2,153	$797	$317.73	$282.21 - $348.97
Q3 2021	884	$265	$305.30	$280.43 - $325.39
Q4 2019	923	$190	$179.27	$165.75 - $192.57