Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 674,940 | $98,710 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 679,419 | $98,210 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 653,617 | $128,357 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 401,043 | $98,841 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 396,178 | $98,296 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 387,049 | $83,563 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 388,387 | $98,910 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 365,455 | $99,520 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 343,324 | $127,098 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 307,274 | $92,160 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 278,215 | $88,494 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 247,357 | $71,943 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 206,868 | $55,066 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 172,088 | $37,558 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 127,975 | $24,147 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 105,875 | $16,870 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 87,122 | $17,993 | $179.27 | $165.75 - $192.57 |