Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,178 | $3,265 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 31,171 | $2,747 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 31,459 | $2,542 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 33,016 | $2,179 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 33,016 | $2,476 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 33,016 | $3,291 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 33,016 | $3,513 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 33,351 | $5,141 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 36,419 | $5,326 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 37,269 | $5,387 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 37,397 | $7,344 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 37,972 | $9,359 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 38,180 | $9,473 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 38,688 | $8,353 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 38,663 | $9,846 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 38,856 | $10,581 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 39,202 | $14,513 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 39,302 | $11,788 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 39,302 | $12,462 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 39,702 | $11,854 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 39,702 | $10,352 | $223.63 | $200.42 - $248.70 |