LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 66,001 Value ($000) $9,540 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 47,372 Value ($000) $9,303 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 42,872 Value ($000) $10,566 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 42,026 Value ($000) $10,427 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 39,180 Value ($000) $8,459 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 47,605 Value ($000) $12,124 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 43,235 Value ($000) $11,774 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 47,781 Value ($000) $17,689 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 35,498 Value ($000) $10,647 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 31,632 Value ($000) $10,062 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 32,070 Value ($000) $9,328 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 27,080 Value ($000) $7,208 Avg Close $223.63 Range $200.42 - $248.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	66,001	$9,540	$158.99	$132.10 - $189.38
Q2 2023	47,372	$9,303	$201.58	$166.70 - $247.20
Q1 2023	42,872	$10,566	$240.71	$219.52 - $268.45
Q4 2022	42,026	$10,427	$211.01	$175.96 - $241.19
Q3 2022	39,180	$8,459	$240.54	$203.69 - $267.80
Q2 2022	47,605	$12,124	$238.47	$211.67 - $268.39
Q1 2022	43,235	$11,774	$282.23	$233.29 - $350.69
Q4 2021	47,781	$17,689	$317.73	$282.21 - $348.97
Q3 2021	35,498	$10,647	$305.30	$280.43 - $325.39
Q2 2021	31,632	$10,062	$282.88	$267.22 - $297.77
Q1 2021	32,070	$9,328	$255.03	$215.91 - $277.85
Q4 2020	27,080	$7,208	$223.63	$200.42 - $248.70