LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,747 Value ($000) $975 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 6,505 Value ($000) $1,277 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 9,271 Value ($000) $2,285 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 8,712 Value ($000) $2,162 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 8,703 Value ($000) $1,879 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 8,920 Value ($000) $2,272 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 8,532 Value ($000) $2,323 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 8,675 Value ($000) $3,211 Avg Close $317.73 Range $282.21 - $348.97

Q2 2021

Shares 8,528 Value ($000) $2,713 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 8,920 Value ($000) $2,662 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 8,924 Value ($000) $2,375 Avg Close $223.63 Range $200.42 - $248.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,747	$975	$158.99	$132.10 - $189.38
Q2 2023	6,505	$1,277	$201.58	$166.70 - $247.20
Q1 2023	9,271	$2,285	$240.71	$219.52 - $268.45
Q4 2022	8,712	$2,162	$211.01	$175.96 - $241.19
Q3 2022	8,703	$1,879	$240.54	$203.69 - $267.80
Q2 2022	8,920	$2,272	$238.47	$211.67 - $268.39
Q1 2022	8,532	$2,323	$282.23	$233.29 - $350.69
Q4 2021	8,675	$3,211	$317.73	$282.21 - $348.97
Q2 2021	8,528	$2,713	$282.88	$267.22 - $297.77
Q1 2021	8,920	$2,662	$255.03	$215.91 - $277.85
Q4 2020	8,924	$2,375	$223.63	$200.42 - $248.70