LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,850 Value ($000) $1,480 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 11,560 Value ($000) $1,230 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 9,350 Value ($000) $1,441 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 9,340 Value ($000) $1,366 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 7,185 Value ($000) $1,039 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 5,452 Value ($000) $1,071 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 3,827 Value ($000) $943 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 3,432 Value ($000) $1 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 3,274 Value ($000) $707 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 3,380 Value ($000) $861 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 3,082 Value ($000) $839 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 2,545 Value ($000) $942 Avg Close $317.73 Range $282.21 - $348.97