LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,886 Value ($000) $3,886 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 27,076 Value ($000) $5,317 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 26,928 Value ($000) $6,637 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 26,572 Value ($000) $7 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 26,899 Value ($000) $5,807 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 26,828 Value ($000) $6,832 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 26,805 Value ($000) $7,300 Avg Close $282.23 Range $233.29 - $350.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,886	$3,886	$158.99	$132.10 - $189.38
Q2 2023	27,076	$5,317	$201.58	$166.70 - $247.20
Q1 2023	26,928	$6,637	$240.71	$219.52 - $268.45
Q4 2022	26,572	$7	$211.01	$175.96 - $241.19
Q3 2022	26,899	$5,807	$240.54	$203.69 - $267.80
Q2 2022	26,828	$6,832	$238.47	$211.67 - $268.39
Q1 2022	26,805	$7,300	$282.23	$233.29 - $350.69