LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,576 Value ($000) $3,307 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 23,929 Value ($000) $2,109 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 18,341 Value ($000) $1,482 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 12,510 Value ($000) $826 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 8,499 Value ($000) $637 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 5,647 Value ($000) $563 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 34,518 Value ($000) $3,673 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 20,419 Value ($000) $3,148 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 20,190 Value ($000) $2,953 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 2,830 Value ($000) $409 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 3,106 Value ($000) $610 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 3,620 Value ($000) $892 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 3,468 Value ($000) $860 Avg Close $211.01 Range $175.96 - $241.19