LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,071,259 Value ($000) $1,892,422 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 16,842,151 Value ($000) $1,484,130 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 16,745,026 Value ($000) $1,352,998 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 15,624,868 Value ($000) $1,031,241 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 15,507,201 Value ($000) $1,162,730 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 15,548,588 Value ($000) $1,550,039 Avg Close $92.25 Range $80.58 - $105.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,071,259	$1,892,422	$96.82	$84.29 - $110.37
Q3 2025	16,842,151	$1,484,130	$88.48	$79.79 - $94.75
Q2 2025	16,745,026	$1,352,998	$63.64	$47.76 - $82.80
Q1 2025	15,624,868	$1,031,241	$71.20	$62.81 - $84.82
Q4 2024	15,507,201	$1,162,730	$77.36	$60.92 - $97.10
Q3 2024	15,548,588	$1,550,039	$92.25	$80.58 - $105.22