Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 600 | $81 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 600 | $81 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 15,940 | $1,307 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 6,136 | $401 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 10,136 | $756 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 10,136 | $1,012 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 66,736 | $7,146 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 64,736 | $9,905 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 83,964 | $12,315 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 116,964 | $16,750 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 84,712 | $16,350 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 79,272 | $19,555 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 82,887 | $20,696 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 74,506 | $16,306 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 80,534 | $20,669 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 75,580 | $21,018 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 101,764 | $37,629 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 94,294 | $28,805 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 96,478 | $30,642 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 77,468 | $22,798 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 64,098 | $16,840 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 72,758 | $15,676 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 65,408 | $12,183 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 54,398 | $8,922 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 60,320 | $12,526 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 54,150 | $10,666 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 58,740 | $10,709 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 29,280 | $4,831 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 33,190 | $4,264 | $124.06 | $111.25 - $139.95 |