LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,730 Value ($000) $3,951 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 37,574 Value ($000) $3,311 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 35,157 Value ($000) $2,841 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 33,482 Value ($000) $2,210 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 33,482 Value ($000) $2,510 Avg Close $77.36 Range $60.92 - $97.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,730	$3,951	$96.82	$84.29 - $110.37
Q3 2025	37,574	$3,311	$88.48	$79.79 - $94.75
Q2 2025	35,157	$2,841	$63.64	$47.76 - $82.80
Q1 2025	33,482	$2,210	$71.20	$62.81 - $84.82
Q4 2024	33,482	$2,510	$77.36	$60.92 - $97.10