LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $313 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 2,239 Value ($000) $170 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 1,223 Value ($000) $99 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 39,171 Value ($000) $2,602 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 18,259 Value ($000) $1,288 Avg Close $77.36 Range $60.92 - $97.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$313	$96.82	$84.29 - $110.37
Q3 2025	2,239	$170	$88.48	$79.79 - $94.75
Q2 2025	1,223	$99	$63.64	$47.76 - $82.80
Q1 2025	39,171	$2,602	$71.20	$62.81 - $84.82
Q4 2024	18,259	$1,288	$77.36	$60.92 - $97.10