LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,415 Value ($000) $10,620 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 351,866 Value ($000) $11,098 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 220,628 Value ($000) $5,158 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 190,517 Value ($000) $3,896 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 188,576 Value ($000) $3,449 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 186,942 Value ($000) $3,105 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 137,136 Value ($000) $2,049 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 316,059 Value ($000) $4,605 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 96,674 Value ($000) $1,325 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 134,365 Value ($000) $1,895 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 164,889 Value ($000) $1,994 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 284,127 Value ($000) $3,341 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 110,691 Value ($000) $1,065 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 77,926 Value ($000) $822 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 62,400 Value ($000) $722 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 35,026 Value ($000) $415 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 48,502 Value ($000) $594 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 95,904 Value ($000) $1,629 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 62,498 Value ($000) $907 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 162,497 Value ($000) $2,208 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 69,957 Value ($000) $1,018 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 91,273 Value ($000) $1,213 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 111,603 Value ($000) $1,112 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 113,540 Value ($000) $1,192 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 497,082 Value ($000) $8,754 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 479,990 Value ($000) $7,955 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 479,435 Value ($000) $7,532 Avg Close $15.93 Range $14.73 - $17.20

Q1 2019

Shares 475,986 Value ($000) $7,126 Avg Close $15.15 Range $14.32 - $16.20

Q4 2018

Shares 501,655 Value ($000) $7,645 Avg Close $14.97 Range $13.58 - $17.15

Q3 2018

Shares 504,833 Value ($000) $7,795 Avg Close $15.39 Range $14.11 - $16.99

Q2 2018

Shares 524,475 Value ($000) $7,515 Avg Close $14.75 Range $13.44 - $16.88

Q1 2018

Shares 455,622 Value ($000) $6,264 Avg Close $14.06 Range $12.70 - $16.29

Q4 2017

Shares 345,495 Value ($000) $4,685 Avg Close $13.10 Range $10.46 - $14.79

Q3 2017

Shares 364,742 Value ($000) $5,307 Avg Close $15.67 Range $13.78 - $18.24

Q2 2017

Shares 181,389 Value ($000) $3,181 Avg Close $15.83 Range $12.81 - $18.96

Q1 2017

Shares 6,390 Value ($000) $91 Avg Close $13.24 Range $12.12 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,415	$10,620	$30.87	$24.98 - $34.37
Q3 2025	351,866	$11,098	$26.20	$21.53 - $31.74
Q2 2025	220,628	$5,158	$21.45	$17.91 - $23.61
Q1 2025	190,517	$3,896	$19.32	$17.82 - $21.73
Q4 2024	188,576	$3,449	$17.54	$15.15 - $19.98
Q3 2024	186,942	$3,105	$15.28	$13.60 - $17.60
Q2 2024	137,136	$2,049	$14.96	$13.26 - $16.60
Q1 2024	316,059	$4,605	$13.24	$12.45 - $14.67
Q4 2023	96,674	$1,325	$13.73	$12.55 - $14.81
Q3 2023	134,365	$1,895	$13.43	$11.73 - $14.80
Q2 2023	164,889	$1,994	$11.99	$11.11 - $12.75
Q1 2023	284,127	$3,341	$11.00	$9.56 - $12.18
Q4 2022	110,691	$1,065	$10.80	$9.24 - $13.07
Q3 2022	77,926	$822	$11.34	$9.78 - $12.10
Q2 2022	62,400	$722	$11.85	$10.43 - $13.35
Q1 2022	35,026	$415	$12.13	$10.77 - $13.25
Q4 2021	48,502	$594	$13.11	$9.41 - $19.02
Q3 2021	95,904	$1,629	$15.72	$14.18 - $18.15
Q2 2021	62,498	$907	$14.13	$11.79 - $15.70
Q1 2021	162,497	$2,208	$14.06	$12.86 - $15.31
Q4 2020	69,957	$1,018	$14.12	$12.28 - $15.45
Q3 2020	91,273	$1,213	$12.01	$8.86 - $15.46
Q2 2020	111,603	$1,112	$9.68	$7.49 - $11.99
Q1 2020	113,540	$1,192	$17.31	$7.30 - $21.66
Q4 2019	497,082	$8,754	$16.48	$15.12 - $18.00
Q3 2019	479,990	$7,955	$16.80	$15.06 - $18.57
Q2 2019	479,435	$7,532	$15.93	$14.73 - $17.20
Q1 2019	475,986	$7,126	$15.15	$14.32 - $16.20
Q4 2018	501,655	$7,645	$14.97	$13.58 - $17.15
Q3 2018	504,833	$7,795	$15.39	$14.11 - $16.99
Q2 2018	524,475	$7,515	$14.75	$13.44 - $16.88
Q1 2018	455,622	$6,264	$14.06	$12.70 - $16.29
Q4 2017	345,495	$4,685	$13.10	$10.46 - $14.79
Q3 2017	364,742	$5,307	$15.67	$13.78 - $18.24
Q2 2017	181,389	$3,181	$15.83	$12.81 - $18.96
Q1 2017	6,390	$91	$13.24	$12.12 - $14.49