LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520,412 Value ($000) $51 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 1,820,419 Value ($000) $57 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 1,764,221 Value ($000) $41 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 1,667,368 Value ($000) $34 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 1,663,351 Value ($000) $30 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 1,399,933 Value ($000) $23 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 1,332,164 Value ($000) $20 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 156,438 Value ($000) $2 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 86,317 Value ($000) $1 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 79,584 Value ($000) $1 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 79,139 Value ($000) $1 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 77,603 Value ($000) $1 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 75,571 Value ($000) $1 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 68,746 Value ($000) $726 Avg Close $11.34 Range $9.78 - $12.10
Q2 2022
Shares 58,213 Value ($000) $674 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 45,384 Value ($000) $538 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 39,097 Value ($000) $479 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 40,695 Value ($000) $691 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 32,013 Value ($000) $465 Avg Close $14.13 Range $11.79 - $15.70
Q1 2021
Shares 30,459 Value ($000) $414 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 27,458 Value ($000) $400 Avg Close $14.12 Range $12.28 - $15.45