LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,743 Value ($000) $564 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 16,743 Value ($000) $528 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 17,920 Value ($000) $419 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 64,713 Value ($000) $1,323 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 22,324 Value ($000) $408 Avg Close $17.54 Range $15.15 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,743	$564	$30.87	$24.98 - $34.37
Q3 2025	16,743	$528	$26.20	$21.53 - $31.74
Q2 2025	17,920	$419	$21.45	$17.91 - $23.61
Q1 2025	64,713	$1,323	$19.32	$17.82 - $21.73
Q4 2024	22,324	$408	$17.54	$15.15 - $19.98