LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,999 Value ($000) $202 Avg Close $30.87 Range $24.98 - $34.37

Q3 2017

Shares 152,186 Value ($000) $2,218 Avg Close $15.67 Range $13.78 - $18.24

Q2 2017

Shares 185,472 Value ($000) $3,253 Avg Close $15.83 Range $12.81 - $18.96

Q1 2017

Shares 10,252 Value ($000) $147 Avg Close $13.24 Range $12.12 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,999	$202	$30.87	$24.98 - $34.37
Q3 2017	152,186	$2,218	$15.67	$13.78 - $18.24
Q2 2017	185,472	$3,253	$15.83	$12.81 - $18.96
Q1 2017	10,252	$147	$13.24	$12.12 - $14.49