LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,933 Value ($000) $29,998 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 347,624 Value ($000) $10,964 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 354,921 Value ($000) $8,298 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 367,368 Value ($000) $7,513 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 353,748 Value ($000) $6,470 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 330,376 Value ($000) $5,488 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 303,647 Value ($000) $4,536 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 262,641 Value ($000) $3,827 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 224,013 Value ($000) $3,071 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 179,042 Value ($000) $2,524 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 136,224 Value ($000) $1,647 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 75,821 Value ($000) $881 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 22,176 Value ($000) $213 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 20,424 Value ($000) $215 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 18,503 Value ($000) $214 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 442,951 Value ($000) $5,249 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 287,998 Value ($000) $3,525 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 77,685 Value ($000) $1,320 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 69,935 Value ($000) $1,015 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 93,006 Value ($000) $1,264 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 84,329 Value ($000) $1,228 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 28,582 Value ($000) $380 Avg Close $12.01 Range $8.86 - $15.46

Q3 2018

Shares 174,816 Value ($000) $2,699 Avg Close $15.39 Range $14.11 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,933	$29,998	$30.87	$24.98 - $34.37
Q3 2025	347,624	$10,964	$26.20	$21.53 - $31.74
Q2 2025	354,921	$8,298	$21.45	$17.91 - $23.61
Q1 2025	367,368	$7,513	$19.32	$17.82 - $21.73
Q4 2024	353,748	$6,470	$17.54	$15.15 - $19.98
Q3 2024	330,376	$5,488	$15.28	$13.60 - $17.60
Q2 2024	303,647	$4,536	$14.96	$13.26 - $16.60
Q1 2024	262,641	$3,827	$13.24	$12.45 - $14.67
Q4 2023	224,013	$3,071	$13.73	$12.55 - $14.81
Q3 2023	179,042	$2,524	$13.43	$11.73 - $14.80
Q2 2023	136,224	$1,647	$11.99	$11.11 - $12.75
Q1 2023	75,821	$881	$11.00	$9.56 - $12.18
Q4 2022	22,176	$213	$10.80	$9.24 - $13.07
Q3 2022	20,424	$215	$11.34	$9.78 - $12.10
Q2 2022	18,503	$214	$11.85	$10.43 - $13.35
Q1 2022	442,951	$5,249	$12.13	$10.77 - $13.25
Q4 2021	287,998	$3,525	$13.11	$9.41 - $19.02
Q3 2021	77,685	$1,320	$15.72	$14.18 - $18.15
Q2 2021	69,935	$1,015	$14.13	$11.79 - $15.70
Q1 2021	93,006	$1,264	$14.06	$12.86 - $15.31
Q4 2020	84,329	$1,228	$14.12	$12.28 - $15.45
Q3 2020	28,582	$380	$12.01	$8.86 - $15.46
Q3 2018	174,816	$2,699	$15.39	$14.11 - $16.99