LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,999 Value ($000) $539 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 10,397 Value ($000) $328 Avg Close $26.20 Range $21.53 - $31.74

Q4 2019

Shares 16,035 Value ($000) $282 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 23,068 Value ($000) $382 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 24,099 Value ($000) $379 Avg Close $15.93 Range $14.73 - $17.20

Q1 2019

Shares 24,367 Value ($000) $365 Avg Close $15.15 Range $14.32 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,999	$539	$30.87	$24.98 - $34.37
Q3 2025	10,397	$328	$26.20	$21.53 - $31.74
Q4 2019	16,035	$282	$16.48	$15.12 - $18.00
Q3 2019	23,068	$382	$16.80	$15.06 - $18.57
Q2 2019	24,099	$379	$15.93	$14.73 - $17.20
Q1 2019	24,367	$365	$15.15	$14.32 - $16.20