LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,054 Value ($000) $696 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 34,054 Value ($000) $623 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 172,390 Value ($000) $2,863 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 446,567 Value ($000) $6,672 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 509,761 Value ($000) $7,427 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 465,080 Value ($000) $6,376 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 472,054 Value ($000) $6,656 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 535,418 Value ($000) $6,473 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 539,936 Value ($000) $6,350 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 498,320 Value ($000) $4,794 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 500,701 Value ($000) $5,282 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 563,683 Value ($000) $6,522 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 295,350 Value ($000) $3,500 Avg Close $12.13 Range $10.77 - $13.25

Q2 2021

Shares 2,962 Value ($000) $43 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 2,962 Value ($000) $40 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 13,843 Value ($000) $202 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 40,869 Value ($000) $543 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 474,705 Value ($000) $4,730 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 153,955 Value ($000) $1,618 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 18,405 Value ($000) $324 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 18,688 Value ($000) $310 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 16,894 Value ($000) $265 Avg Close $15.93 Range $14.73 - $17.20

Q3 2018

Shares 148,521 Value ($000) $2,293 Avg Close $15.39 Range $14.11 - $16.99

Q2 2017

Shares 586 Value ($000) $10 Avg Close $15.83 Range $12.81 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,054	$696	$19.32	$17.82 - $21.73
Q4 2024	34,054	$623	$17.54	$15.15 - $19.98
Q3 2024	172,390	$2,863	$15.28	$13.60 - $17.60
Q2 2024	446,567	$6,672	$14.96	$13.26 - $16.60
Q1 2024	509,761	$7,427	$13.24	$12.45 - $14.67
Q4 2023	465,080	$6,376	$13.73	$12.55 - $14.81
Q3 2023	472,054	$6,656	$13.43	$11.73 - $14.80
Q2 2023	535,418	$6,473	$11.99	$11.11 - $12.75
Q1 2023	539,936	$6,350	$11.00	$9.56 - $12.18
Q4 2022	498,320	$4,794	$10.80	$9.24 - $13.07
Q3 2022	500,701	$5,282	$11.34	$9.78 - $12.10
Q2 2022	563,683	$6,522	$11.85	$10.43 - $13.35
Q1 2022	295,350	$3,500	$12.13	$10.77 - $13.25
Q2 2021	2,962	$43	$14.13	$11.79 - $15.70
Q1 2021	2,962	$40	$14.06	$12.86 - $15.31
Q4 2020	13,843	$202	$14.12	$12.28 - $15.45
Q3 2020	40,869	$543	$12.01	$8.86 - $15.46
Q2 2020	474,705	$4,730	$9.68	$7.49 - $11.99
Q1 2020	153,955	$1,618	$17.31	$7.30 - $21.66
Q4 2019	18,405	$324	$16.48	$15.12 - $18.00
Q3 2019	18,688	$310	$16.80	$15.06 - $18.57
Q2 2019	16,894	$265	$15.93	$14.73 - $17.20
Q3 2018	148,521	$2,293	$15.39	$14.11 - $16.99
Q2 2017	586	$10	$15.83	$12.81 - $18.96