LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884,265 Value ($000) $63,443 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 1,977,285 Value ($000) $62,364 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 2,055,520 Value ($000) $48,058 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 2,180,776 Value ($000) $44,597 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 2,181,073 Value ($000) $39,892 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 2,145,552 Value ($000) $35,638 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 2,064,982 Value ($000) $30,851 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 1,999,552 Value ($000) $29,133 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 1,966,488 Value ($000) $26,961 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 1,920,974 Value ($000) $27,086 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 1,912,765 Value ($000) $23,125 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 1,862,251 Value ($000) $21,900 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 1,757,193 Value ($000) $16,904 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 1,570,606 Value ($000) $16,570 Avg Close $11.34 Range $9.78 - $12.10
Q2 2022
Shares 1,676,067 Value ($000) $19,393 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 1,650,920 Value ($000) $19,564 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 1,363,564 Value ($000) $16,691 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 1,243,248 Value ($000) $21,123 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 1,237,494 Value ($000) $17,957 Avg Close $14.13 Range $11.79 - $15.70
Q1 2021
Shares 1,144,738 Value ($000) $15,557 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 1,123,492 Value ($000) $16,359 Avg Close $14.12 Range $12.28 - $15.45
Q3 2020
Shares 1,076,495 Value ($000) $14,296 Avg Close $12.01 Range $8.86 - $15.46
Q2 2020
Shares 1,071,808 Value ($000) $10,681 Avg Close $9.68 Range $7.49 - $11.99
Q1 2020
Shares 1,024,670 Value ($000) $10,770 Avg Close $17.31 Range $7.30 - $21.66
Q4 2019
Shares 983,178 Value ($000) $17,314 Avg Close $16.48 Range $15.12 - $18.00
Q3 2019
Shares 905,135 Value ($000) $15,003 Avg Close $16.80 Range $15.06 - $18.57
Q2 2019
Shares 687,484 Value ($000) $10,801 Avg Close $15.93 Range $14.73 - $17.20
Q1 2019
Shares 640,374 Value ($000) $9,587 Avg Close $15.15 Range $14.32 - $16.20
Q4 2018
Shares 543,944 Value ($000) $8,290 Avg Close $14.97 Range $13.58 - $17.15
Q3 2018
Shares 439,578 Value ($000) $6,788 Avg Close $15.39 Range $14.11 - $16.99
Q2 2018
Shares 252,230 Value ($000) $3,615 Avg Close $14.75 Range $13.44 - $16.88
Q1 2018
Shares 203,336 Value ($000) $2,796 Avg Close $14.06 Range $12.70 - $16.29
Q4 2017
Shares 183,020 Value ($000) $2,482 Avg Close $13.10 Range $10.46 - $14.79
Q3 2017
Shares 148,631 Value ($000) $2,163 Avg Close $15.67 Range $13.78 - $18.24
Q2 2017
Shares 167,241 Value ($000) $2,932 Avg Close $15.83 Range $12.81 - $18.96
Q1 2017
Shares 66,573 Value ($000) $950 Avg Close $13.24 Range $12.12 - $14.49