LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,676 Value ($000) $51,942 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 1,265,596 Value ($000) $39,917 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 1,432,845 Value ($000) $33,500 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 1,259,143 Value ($000) $25,750 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 1,098,388 Value ($000) $20,090 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 1,039,150 Value ($000) $17,260 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 271,368 Value ($000) $4,054 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 586,684 Value ($000) $8,548 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 490,146 Value ($000) $6,720 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 268,357 Value ($000) $3,784 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 224,142 Value ($000) $2,710 Avg Close $11.99 Range $11.11 - $12.75
Q1 2023
Shares 627,753 Value ($000) $7,382 Avg Close $11.00 Range $9.56 - $12.18
Q4 2022
Shares 316,162 Value ($000) $3,041 Avg Close $10.80 Range $9.24 - $13.07
Q3 2022
Shares 285,993 Value ($000) $3,017 Avg Close $11.34 Range $9.78 - $12.10
Q2 2022
Shares 435,732 Value ($000) $5,041 Avg Close $11.85 Range $10.43 - $13.35
Q1 2022
Shares 410,882 Value ($000) $4,869 Avg Close $12.13 Range $10.77 - $13.25
Q4 2021
Shares 292,524 Value ($000) $3,580 Avg Close $13.11 Range $9.41 - $19.02
Q3 2021
Shares 145,695 Value ($000) $2,475 Avg Close $15.72 Range $14.18 - $18.15
Q2 2021
Shares 118,646 Value ($000) $1,721 Avg Close $14.13 Range $11.79 - $15.70
Q1 2021
Shares 155,974 Value ($000) $2,120 Avg Close $14.06 Range $12.86 - $15.31
Q4 2020
Shares 187,914 Value ($000) $2,736 Avg Close $14.12 Range $12.28 - $15.45
Q3 2020
Shares 131,435 Value ($000) $1,746 Avg Close $12.01 Range $8.86 - $15.46
Q2 2020
Shares 529,749 Value ($000) $5,279 Avg Close $9.68 Range $7.49 - $11.99
Q1 2020
Shares 483,019 Value ($000) $5,077 Avg Close $17.31 Range $7.30 - $21.66
Q4 2019
Shares 574,903 Value ($000) $10,123 Avg Close $16.48 Range $15.12 - $18.00
Q3 2019
Shares 435,770 Value ($000) $7,222 Avg Close $16.80 Range $15.06 - $18.57
Q2 2019
Shares 432,153 Value ($000) $6,789 Avg Close $15.93 Range $14.73 - $17.20
Q1 2019
Shares 363,749 Value ($000) $5,445 Avg Close $15.15 Range $14.32 - $16.20
Q4 2018
Shares 1,944,478 Value ($000) $29,633 Avg Close $14.97 Range $13.58 - $17.15
Q3 2018
Shares 1,897,383 Value ($000) $29,296 Avg Close $15.39 Range $14.11 - $16.99
Q2 2018
Shares 302,551 Value ($000) $4,336 Avg Close $14.75 Range $13.44 - $16.88
Q1 2018
Shares 241,187 Value ($000) $3,317 Avg Close $14.06 Range $12.70 - $16.29
Q4 2017
Shares 188,371 Value ($000) $2,555 Avg Close $13.10 Range $10.46 - $14.79
Q3 2017
Shares 85,624 Value ($000) $1,245 Avg Close $15.67 Range $13.78 - $18.24
Q2 2017
Shares 40,255 Value ($000) $706 Avg Close $15.83 Range $12.81 - $18.96
Q1 2017
Shares 51,782 Value ($000) $739 Avg Close $13.24 Range $12.12 - $14.49