LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,160 Value ($000) $121 Avg Close $9.68 Range $7.49 - $11.99
Q1 2020
Shares 21,945 Value ($000) $231 Avg Close $17.31 Range $7.30 - $21.66
Q4 2019
Shares 20,385 Value ($000) $359 Avg Close $16.48 Range $15.12 - $18.00
Q2 2019
Shares 12,920 Value ($000) $203 Avg Close $15.93 Range $14.73 - $17.20
Q1 2019
Shares 12,920 Value ($000) $193 Avg Close $15.15 Range $14.32 - $16.20
Q3 2018
Shares 10,086 Value ($000) $156 Avg Close $15.39 Range $14.11 - $16.99
Q4 2017
Shares 66,153 Value ($000) $897 Avg Close $13.10 Range $10.46 - $14.79
Q3 2017
Shares 103,194 Value ($000) $1,501 Avg Close $15.67 Range $13.78 - $18.24
Q2 2017
Shares 102,162 Value ($000) $1,791 Avg Close $15.83 Range $12.81 - $18.96
Q1 2017
Shares 21,928 Value ($000) $313 Avg Close $13.24 Range $12.12 - $14.49