LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,066 Value ($000) $612 Avg Close $30.87 Range $24.98 - $34.37
Q3 2025
Shares 19,273 Value ($000) $608 Avg Close $26.20 Range $21.53 - $31.74
Q2 2025
Shares 37,235 Value ($000) $871 Avg Close $21.45 Range $17.91 - $23.61
Q1 2025
Shares 23,513 Value ($000) $481 Avg Close $19.32 Range $17.82 - $21.73
Q4 2024
Shares 22,882 Value ($000) $320 Avg Close $17.54 Range $15.15 - $19.98
Q3 2024
Shares 30,115 Value ($000) $500 Avg Close $15.28 Range $13.60 - $17.60
Q2 2024
Shares 22,399 Value ($000) $335 Avg Close $14.96 Range $13.26 - $16.60
Q1 2024
Shares 21,418 Value ($000) $312 Avg Close $13.24 Range $12.45 - $14.67
Q4 2023
Shares 19,052 Value ($000) $261 Avg Close $13.73 Range $12.55 - $14.81
Q3 2023
Shares 19,052 Value ($000) $264 Avg Close $13.43 Range $11.73 - $14.80
Q2 2023
Shares 25,656 Value ($000) $309 Avg Close $11.99 Range $11.11 - $12.75