LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,118 Value ($000) $3,943 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 117,448 Value ($000) $3,704 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 133,502 Value ($000) $3,121 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 154,188 Value ($000) $3,153 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 164,410 Value ($000) $3,007 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 162,875 Value ($000) $2,705 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 165,946 Value ($000) $2,479 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 60,798 Value ($000) $715 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 87,425 Value ($000) $1,199 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 87,129 Value ($000) $1,229 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 93,567 Value ($000) $1,131 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 60,798 Value ($000) $715 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 13,417 Value ($000) $129 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 11,027 Value ($000) $116 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 11,027 Value ($000) $128 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 11,027 Value ($000) $131 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 11,027 Value ($000) $135 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 10,889 Value ($000) $185 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 10,889 Value ($000) $158 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 10,889 Value ($000) $148 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 10,889 Value ($000) $159 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 10,889 Value ($000) $145 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 10,889 Value ($000) $109 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 13,545 Value ($000) $142 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 13,313 Value ($000) $234 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 10,679 Value ($000) $177 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 10,679 Value ($000) $168 Avg Close $15.93 Range $14.73 - $17.20

Q1 2019

Shares 10,679 Value ($000) $160 Avg Close $15.15 Range $14.32 - $16.20

Q4 2018

Shares 10,679 Value ($000) $163 Avg Close $14.97 Range $13.58 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,118	$3,943	$30.87	$24.98 - $34.37
Q3 2025	117,448	$3,704	$26.20	$21.53 - $31.74
Q2 2025	133,502	$3,121	$21.45	$17.91 - $23.61
Q1 2025	154,188	$3,153	$19.32	$17.82 - $21.73
Q4 2024	164,410	$3,007	$17.54	$15.15 - $19.98
Q3 2024	162,875	$2,705	$15.28	$13.60 - $17.60
Q2 2024	165,946	$2,479	$14.96	$13.26 - $16.60
Q1 2024	60,798	$715	$13.24	$12.45 - $14.67
Q4 2023	87,425	$1,199	$13.73	$12.55 - $14.81
Q3 2023	87,129	$1,229	$13.43	$11.73 - $14.80
Q2 2023	93,567	$1,131	$11.99	$11.11 - $12.75
Q1 2023	60,798	$715	$11.00	$9.56 - $12.18
Q4 2022	13,417	$129	$10.80	$9.24 - $13.07
Q3 2022	11,027	$116	$11.34	$9.78 - $12.10
Q2 2022	11,027	$128	$11.85	$10.43 - $13.35
Q1 2022	11,027	$131	$12.13	$10.77 - $13.25
Q4 2021	11,027	$135	$13.11	$9.41 - $19.02
Q3 2021	10,889	$185	$15.72	$14.18 - $18.15
Q2 2021	10,889	$158	$14.13	$11.79 - $15.70
Q1 2021	10,889	$148	$14.06	$12.86 - $15.31
Q4 2020	10,889	$159	$14.12	$12.28 - $15.45
Q3 2020	10,889	$145	$12.01	$8.86 - $15.46
Q2 2020	10,889	$109	$9.68	$7.49 - $11.99
Q1 2020	13,545	$142	$17.31	$7.30 - $21.66
Q4 2019	13,313	$234	$16.48	$15.12 - $18.00
Q3 2019	10,679	$177	$16.80	$15.06 - $18.57
Q2 2019	10,679	$168	$15.93	$14.73 - $17.20
Q1 2019	10,679	$160	$15.15	$14.32 - $16.20
Q4 2018	10,679	$163	$14.97	$13.58 - $17.15