LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,417 Value ($000) $283 Avg Close $30.87 Range $24.98 - $34.37

Q2 2025

Shares 15,866 Value ($000) $371 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 28,906 Value ($000) $591 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 12,191 Value ($000) $223 Avg Close $17.54 Range $15.15 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,417	$283	$30.87	$24.98 - $34.37
Q2 2025	15,866	$371	$21.45	$17.91 - $23.61
Q1 2025	28,906	$591	$19.32	$17.82 - $21.73
Q4 2024	12,191	$223	$17.54	$15.15 - $19.98