LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,366 Value ($000) $3,952 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 126,405 Value ($000) $3,987 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 126,399 Value ($000) $2,955 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 125,741 Value ($000) $2,571 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 127,910 Value ($000) $2,339 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 131,697 Value ($000) $2,187 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 130,704 Value ($000) $1,953 Avg Close $14.96 Range $13.26 - $16.60

Q1 2024

Shares 133,307 Value ($000) $1,942 Avg Close $13.24 Range $12.45 - $14.67

Q4 2023

Shares 140,635 Value ($000) $1,928 Avg Close $13.73 Range $12.55 - $14.81

Q3 2023

Shares 147,061 Value ($000) $2,074 Avg Close $13.43 Range $11.73 - $14.80

Q2 2023

Shares 161,165 Value ($000) $1,948 Avg Close $11.99 Range $11.11 - $12.75

Q1 2023

Shares 173,920 Value ($000) $2,045 Avg Close $11.00 Range $9.56 - $12.18

Q4 2022

Shares 176,385 Value ($000) $1,697 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 139,204 Value ($000) $1,469 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 146,907 Value ($000) $1,700 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 134,953 Value ($000) $1,599 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 146,441 Value ($000) $1,792 Avg Close $13.11 Range $9.41 - $19.02

Q3 2021

Shares 148,668 Value ($000) $2,526 Avg Close $15.72 Range $14.18 - $18.15

Q2 2021

Shares 145,560 Value ($000) $2,112 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 162,192 Value ($000) $2,204 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 163,922 Value ($000) $2,387 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 163,780 Value ($000) $2,175 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 162,172 Value ($000) $1,616 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 171,352 Value ($000) $1,801 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 180,360 Value ($000) $3,176 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 163,352 Value ($000) $2,708 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 146,446 Value ($000) $2,301 Avg Close $15.93 Range $14.73 - $17.20

Q1 2019

Shares 145,178 Value ($000) $2,173 Avg Close $15.15 Range $14.32 - $16.20

Q4 2018

Shares 148,407 Value ($000) $2,262 Avg Close $14.97 Range $13.58 - $17.15

Q3 2018

Shares 127,902 Value ($000) $1,975 Avg Close $15.39 Range $14.11 - $16.99

Q2 2018

Shares 77,170 Value ($000) $1,106 Avg Close $14.75 Range $13.44 - $16.88

Q1 2018

Shares 84,252 Value ($000) $1,158 Avg Close $14.06 Range $12.70 - $16.29

Q4 2017

Shares 87,206 Value ($000) $1,183 Avg Close $13.10 Range $10.46 - $14.79

Q3 2017

Shares 56,831 Value ($000) $827 Avg Close $15.67 Range $13.78 - $18.24

Q2 2017

Shares 62,989 Value ($000) $1,104 Avg Close $15.83 Range $12.81 - $18.96

Q1 2017

Shares 69,800 Value ($000) $996 Avg Close $13.24 Range $12.12 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,366	$3,952	$30.87	$24.98 - $34.37
Q3 2025	126,405	$3,987	$26.20	$21.53 - $31.74
Q2 2025	126,399	$2,955	$21.45	$17.91 - $23.61
Q1 2025	125,741	$2,571	$19.32	$17.82 - $21.73
Q4 2024	127,910	$2,339	$17.54	$15.15 - $19.98
Q3 2024	131,697	$2,187	$15.28	$13.60 - $17.60
Q2 2024	130,704	$1,953	$14.96	$13.26 - $16.60
Q1 2024	133,307	$1,942	$13.24	$12.45 - $14.67
Q4 2023	140,635	$1,928	$13.73	$12.55 - $14.81
Q3 2023	147,061	$2,074	$13.43	$11.73 - $14.80
Q2 2023	161,165	$1,948	$11.99	$11.11 - $12.75
Q1 2023	173,920	$2,045	$11.00	$9.56 - $12.18
Q4 2022	176,385	$1,697	$10.80	$9.24 - $13.07
Q3 2022	139,204	$1,469	$11.34	$9.78 - $12.10
Q2 2022	146,907	$1,700	$11.85	$10.43 - $13.35
Q1 2022	134,953	$1,599	$12.13	$10.77 - $13.25
Q4 2021	146,441	$1,792	$13.11	$9.41 - $19.02
Q3 2021	148,668	$2,526	$15.72	$14.18 - $18.15
Q2 2021	145,560	$2,112	$14.13	$11.79 - $15.70
Q1 2021	162,192	$2,204	$14.06	$12.86 - $15.31
Q4 2020	163,922	$2,387	$14.12	$12.28 - $15.45
Q3 2020	163,780	$2,175	$12.01	$8.86 - $15.46
Q2 2020	162,172	$1,616	$9.68	$7.49 - $11.99
Q1 2020	171,352	$1,801	$17.31	$7.30 - $21.66
Q4 2019	180,360	$3,176	$16.48	$15.12 - $18.00
Q3 2019	163,352	$2,708	$16.80	$15.06 - $18.57
Q2 2019	146,446	$2,301	$15.93	$14.73 - $17.20
Q1 2019	145,178	$2,173	$15.15	$14.32 - $16.20
Q4 2018	148,407	$2,262	$14.97	$13.58 - $17.15
Q3 2018	127,902	$1,975	$15.39	$14.11 - $16.99
Q2 2018	77,170	$1,106	$14.75	$13.44 - $16.88
Q1 2018	84,252	$1,158	$14.06	$12.70 - $16.29
Q4 2017	87,206	$1,183	$13.10	$10.46 - $14.79
Q3 2017	56,831	$827	$15.67	$13.78 - $18.24
Q2 2017	62,989	$1,104	$15.83	$12.81 - $18.96
Q1 2017	69,800	$996	$13.24	$12.12 - $14.49