LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,490 Value ($000) $1,969 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 48,978 Value ($000) $1,545 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 74,213 Value ($000) $1,735 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 66,933 Value ($000) $1,369 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 55,763 Value ($000) $1,020 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 24,944 Value ($000) $414 Avg Close $15.28 Range $13.60 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,490	$1,969	$30.87	$24.98 - $34.37
Q3 2025	48,978	$1,545	$26.20	$21.53 - $31.74
Q2 2025	74,213	$1,735	$21.45	$17.91 - $23.61
Q1 2025	66,933	$1,369	$19.32	$17.82 - $21.73
Q4 2024	55,763	$1,020	$17.54	$15.15 - $19.98
Q3 2024	24,944	$414	$15.28	$13.60 - $17.60