LAUREATE EDUCATION INC

Ticker: LAUR CUSIP: 518613203 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916,804 Value ($000) $30,869 Avg Close $30.87 Range $24.98 - $34.37

Q3 2025

Shares 1,039,563 Value ($000) $32,788 Avg Close $26.20 Range $21.53 - $31.74

Q2 2025

Shares 322,177 Value ($000) $7,532 Avg Close $21.45 Range $17.91 - $23.61

Q1 2025

Shares 255,272 Value ($000) $5,220 Avg Close $19.32 Range $17.82 - $21.73

Q4 2024

Shares 102,522 Value ($000) $1,875 Avg Close $17.54 Range $15.15 - $19.98

Q3 2024

Shares 10,062 Value ($000) $167 Avg Close $15.28 Range $13.60 - $17.60

Q2 2024

Shares 10,137 Value ($000) $151 Avg Close $14.96 Range $13.26 - $16.60

Q4 2022

Shares 136,647 Value ($000) $1,315 Avg Close $10.80 Range $9.24 - $13.07

Q3 2022

Shares 335,312 Value ($000) $3,537 Avg Close $11.34 Range $9.78 - $12.10

Q2 2022

Shares 312,652 Value ($000) $3,617 Avg Close $11.85 Range $10.43 - $13.35

Q1 2022

Shares 750,382 Value ($000) $8,892 Avg Close $12.13 Range $10.77 - $13.25

Q4 2021

Shares 544,620 Value ($000) $6,666 Avg Close $13.11 Range $9.41 - $19.02

Q2 2021

Shares 88,419 Value ($000) $1,283 Avg Close $14.13 Range $11.79 - $15.70

Q1 2021

Shares 118,185 Value ($000) $1,606 Avg Close $14.06 Range $12.86 - $15.31

Q4 2020

Shares 159,215 Value ($000) $2,318 Avg Close $14.12 Range $12.28 - $15.45

Q3 2020

Shares 467,269 Value ($000) $6,205 Avg Close $12.01 Range $8.86 - $15.46

Q2 2020

Shares 1,373,754 Value ($000) $13,690 Avg Close $9.68 Range $7.49 - $11.99

Q1 2020

Shares 901,347 Value ($000) $9,473 Avg Close $17.31 Range $7.30 - $21.66

Q4 2019

Shares 1,427,238 Value ($000) $25,133 Avg Close $16.48 Range $15.12 - $18.00

Q3 2019

Shares 979,696 Value ($000) $16,239 Avg Close $16.80 Range $15.06 - $18.57

Q2 2019

Shares 479,297 Value ($000) $7,530 Avg Close $15.93 Range $14.73 - $17.20

Q1 2019

Shares 515,609 Value ($000) $7,718 Avg Close $15.15 Range $14.32 - $16.20

Q4 2018

Shares 454,542 Value ($000) $6,927 Avg Close $14.97 Range $13.58 - $17.15

Q3 2018

Shares 427,417 Value ($000) $6,599 Avg Close $15.39 Range $14.11 - $16.99

Q2 2018

Shares 269,310 Value ($000) $3,859 Avg Close $14.75 Range $13.44 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916,804	$30,869	$30.87	$24.98 - $34.37
Q3 2025	1,039,563	$32,788	$26.20	$21.53 - $31.74
Q2 2025	322,177	$7,532	$21.45	$17.91 - $23.61
Q1 2025	255,272	$5,220	$19.32	$17.82 - $21.73
Q4 2024	102,522	$1,875	$17.54	$15.15 - $19.98
Q3 2024	10,062	$167	$15.28	$13.60 - $17.60
Q2 2024	10,137	$151	$14.96	$13.26 - $16.60
Q4 2022	136,647	$1,315	$10.80	$9.24 - $13.07
Q3 2022	335,312	$3,537	$11.34	$9.78 - $12.10
Q2 2022	312,652	$3,617	$11.85	$10.43 - $13.35
Q1 2022	750,382	$8,892	$12.13	$10.77 - $13.25
Q4 2021	544,620	$6,666	$13.11	$9.41 - $19.02
Q2 2021	88,419	$1,283	$14.13	$11.79 - $15.70
Q1 2021	118,185	$1,606	$14.06	$12.86 - $15.31
Q4 2020	159,215	$2,318	$14.12	$12.28 - $15.45
Q3 2020	467,269	$6,205	$12.01	$8.86 - $15.46
Q2 2020	1,373,754	$13,690	$9.68	$7.49 - $11.99
Q1 2020	901,347	$9,473	$17.31	$7.30 - $21.66
Q4 2019	1,427,238	$25,133	$16.48	$15.12 - $18.00
Q3 2019	979,696	$16,239	$16.80	$15.06 - $18.57
Q2 2019	479,297	$7,530	$15.93	$14.73 - $17.20
Q1 2019	515,609	$7,718	$15.15	$14.32 - $16.20
Q4 2018	454,542	$6,927	$14.97	$13.58 - $17.15
Q3 2018	427,417	$6,599	$15.39	$14.11 - $16.99
Q2 2018	269,310	$3,859	$14.75	$13.44 - $16.88